Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $5.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $5.00In the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AESIn the Money | $5.50In the Money | $6.90In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,243Out of the Money | |
AESIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 35Out of the Money | 3Out of the Money | |
AESIn the Money | $2.50In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AESIn the Money | $3.10In the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | AESNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $0.18Near the Money | 20Near the Money | 150Near the Money | |
AESIn the Money | $2.35In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | AESNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.35Near the Money | 60Near the Money | 70Near the Money | |
AESUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-1.15Underlying issue's last price | 17Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.45Underlying issue's last price | 140Underlying issue's last price | 120Underlying issue's last price |
AESNear the Money | $1.30Near the Money | $1.45Near the Money | $1.30Near the Money | $-0.97Near the Money | 384Near the Money | 178Near the Money | AESIn the Money | $1.70In the Money | $1.80In the Money | $1.80In the Money | $0.70In the Money | 33In the Money | 49In the Money | |
AESNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.80Near the Money | 8Near the Money | 121Near the Money | AESIn the Money | $2.30In the Money | $2.45In the Money | $2.45In the Money | $0.90In the Money | 19In the Money | 148In the Money | |
AESNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.48Near the Money | 16Near the Money | 395Near the Money | AESIn the Money | $3.00In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AESIn the Money | $3.80In the Money | $5.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.63Out of the Money | 16Out of the Money | 110Out of the Money | AESIn the Money | $4.60In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 3Out of the Money | 3,936Out of the Money | AESIn the Money | $5.50In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AESIn the Money | $6.20In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AESIn the Money | $7.10In the Money | $9.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AESIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |