Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.40In the Money | $14.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AESIn the Money | $8.50In the Money | $12.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AESIn the Money | $7.60In the Money | $11.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AESIn the Money | $6.70In the Money | $10.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,768Out of the Money | |
AESIn the Money | $6.60In the Money | $9.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 72Out of the Money | |
AESIn the Money | $4.30In the Money | $8.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AESIn the Money | $5.10In the Money | $7.20In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 49In the Money | AESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 504Out of the Money | |
AESIn the Money | $4.10In the Money | $4.50In the Money | $4.30In the Money | $0.40In the Money | 1In the Money | 189In the Money | AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
AESIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.28In the Money | 1In the Money | 5,387In the Money | AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 690Out of the Money | 9,221Out of the Money | |
AESIn the Money | $2.45In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3,633In the Money | AESNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 24Near the Money | 2,900Near the Money | |
AESIn the Money | $1.80In the Money | $1.90In the Money | $1.87In the Money | $0.32In the Money | 59In the Money | 15,223In the Money | AESNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.25Near the Money | 33Near the Money | 3,168Near the Money | |
AESUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.25Underlying issue's last price | 83Underlying issue's last price | 9,992Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.18Underlying issue's last price | $-0.22Underlying issue's last price | 216Underlying issue's last price | 804Underlying issue's last price |
AESNear the Money | $0.75Near the Money | $0.85Near the Money | $0.82Near the Money | $0.17Near the Money | 60Near the Money | 10,988Near the Money | AESIn the Money | $1.70In the Money | $1.80In the Money | $1.80In the Money | $-0.20In the Money | 31In the Money | 493In the Money | |
AESNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $0.11Near the Money | 10Near the Money | 571Near the Money | AESIn the Money | $2.40In the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AESNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.05Near the Money | 21Near the Money | 6,981Near the Money | AESIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 70Out of the Money | AESIn the Money | $4.10In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AESIn the Money | $4.90In the Money | $7.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AESIn the Money | $8.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |