Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.40In the Money | $12.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AESIn the Money | $9.50In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AESIn the Money | $8.50In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AESIn the Money | $7.50In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | AESOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,768Out of the Money | |
AESIn the Money | $6.50In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 69Out of the Money | |
AESIn the Money | $5.70In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AESIn the Money | $4.80In the Money | $5.00In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 49In the Money | AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
AESIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.50In the Money | 10In the Money | 189In the Money | AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 9Out of the Money | 1,239Out of the Money | |
AESIn the Money | $3.00In the Money | $3.20In the Money | $3.02In the Money | $0.13In the Money | 9In the Money | 5,386In the Money | AESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.15Near the Money | 13Near the Money | 9,187Near the Money | |
AESIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.20In the Money | 41In the Money | 3,644In the Money | AESNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 1,561Near the Money | 1,502Near the Money | |
AESUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $0.05Underlying issue's last price | 46Underlying issue's last price | 15,188Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AESUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 2,398Underlying issue's last price | 955Underlying issue's last price |
AESNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.15Near the Money | 1,481Near the Money | 9,025Near the Money | AESIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | 530In the Money | 245In the Money | |
AESNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.05Near the Money | 2,797Near the Money | 9,869Near the Money | AESIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $-0.05In the Money | 365In the Money | 145In the Money | |
AESNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 6Near the Money | 570Near the Money | AESIn the Money | $2.65In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 3,411Out of the Money | 3,933Out of the Money | AESIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $-0.30In the Money | 5In the Money | 81In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 71Out of the Money | AESIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AESIn the Money | $5.30In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AESIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |