Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $9.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $8.60In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AESIn the Money | $7.00In the Money | $9.50In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,243Out of the Money | |
AESIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AESIn the Money | $4.30In the Money | $6.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AESIn the Money | $5.20In the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AESIn the Money | $4.40In the Money | $4.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | AESOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AESIn the Money | $3.60In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | AESNear the Money | $0.05Near the Money | $0.75Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
AESIn the Money | $2.95In the Money | $3.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | AESNear the Money | $0.90Near the Money | $1.05Near the Money | $0.93Near the Money | $0.28Near the Money | 1Near the Money | 29Near the Money | |
AESUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AESUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price |
AESNear the Money | $1.80Near the Money | $1.90Near the Money | $2.00Near the Money | $-0.20Near the Money | 1Near the Money | 369Near the Money | AESIn the Money | $1.75In the Money | $1.80In the Money | $1.70In the Money | $0.20In the Money | 1In the Money | 8In the Money | |
AESNear the Money | $1.35Near the Money | $1.50Near the Money | $1.59Near the Money | $-0.31Near the Money | 3Near the Money | 133Near the Money | AESIn the Money | $2.30In the Money | $2.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AESNear the Money | $1.00Near the Money | $1.10Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | AESIn the Money | $2.95In the Money | $3.10In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AESOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,928Out of the Money | AESIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AESOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AESIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
AESOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AESIn the Money | $3.90In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | AESIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |