• LAST PRICE
    16.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.4263%)
  • Bid / Lots
    16.4200/ 11
  • Ask / Lots
    16.6500/ 50
  • Open / Previous Close
    16.4200 / 16.4200
  • Day Range
    Low 16.3500
    High 16.6100
  • 52 Week Range
    Low 14.6736
    High 22.2100
  • Volume
    14,758,415
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AESIn the Money
$11.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$10.40In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$6.70In the Money
$10.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
AESOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$5.90In the Money
$9.10In the Money
$7.24In the Money
$0.00In the Money
---In the Money
1In the Money
AESOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AESIn the Money
$6.10In the Money
$8.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
2In the Money
AESOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
AESIn the Money
$5.40In the Money
$7.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
5In the Money
AESOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
14Out of the Money
AESIn the Money
$3.20In the Money
$5.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
25In the Money
AESOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,425Out of the Money
AESIn the Money
$1.90In the Money
$4.50In the Money
$4.67In the Money
$0.00In the Money
---In the Money
14In the Money
AESOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
130Out of the Money
818Out of the Money
AESIn the Money
$0.60In the Money
$4.60In the Money
$2.73In the Money
$0.04In the Money
1In the Money
17In the Money
AESNear the Money
$0.30Near the Money
$0.45Near the Money
$0.30Near the Money
$0.10Near the Money
5,388Near the Money
3,317Near the Money
AESIn the Money
$1.90In the Money
$2.05In the Money
$1.89In the Money
$0.06In the Money
3In the Money
95In the Money
AESNear the Money
$0.50Near the Money
$0.65Near the Money
$0.57Near the Money
$0.12Near the Money
6,094Near the Money
16,467Near the Money
AESUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.39Underlying issue's last price
$0.29Underlying issue's last price
51Underlying issue's last price
593Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
AESUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.15Underlying issue's last price
438Underlying issue's last price
8,277Underlying issue's last price
AESNear the Money
$0.80Near the Money
$0.95Near the Money
$0.88Near the Money
$0.20Near the Money
1,571Near the Money
6,320Near the Money
AESIn the Money
$1.30In the Money
$1.60In the Money
$1.47In the Money
$0.07In the Money
15In the Money
6,321In the Money
AESNear the Money
$0.50Near the Money
$0.55Near the Money
$0.55Near the Money
$0.11Near the Money
1,186Near the Money
6,772Near the Money
AESIn the Money
$2.05In the Money
$2.30In the Money
$2.11In the Money
$0.00In the Money
3In the Money
3,345In the Money
AESNear the Money
$0.25Near the Money
$0.40Near the Money
$0.32Near the Money
$0.08Near the Money
413Near the Money
21,901Near the Money
AESIn the Money
$2.80In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
3,636In the Money
AESOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
1,580Out of the Money
16,175Out of the Money
AESIn the Money
$3.70In the Money
$4.10In the Money
$3.73In the Money
$0.00In the Money
---In the Money
1,232In the Money
AESOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
57Out of the Money
13,594Out of the Money
AESIn the Money
$4.60In the Money
$5.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
540In the Money
AESOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
10Out of the Money
1,483Out of the Money
AESIn the Money
$5.40In the Money
$5.80In the Money
$4.84In the Money
$0.00In the Money
---In the Money
113In the Money
AESOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
50Out of the Money
6,943Out of the Money
AESIn the Money
$6.20In the Money
$7.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
81In the Money
AESOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
AESIn the Money
$7.00In the Money
$9.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
AESOut of the Money
---Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
AESIn the Money
$7.40In the Money
$10.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
AESOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AESIn the Money
$11.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$16.70In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money