Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $11.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.70In the Money | $10.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $5.90In the Money | $9.10In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AESIn the Money | $6.10In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AESIn the Money | $5.40In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 14Out of the Money | |
AESIn the Money | $3.20In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,425Out of the Money | |
AESIn the Money | $1.90In the Money | $4.50In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 130Out of the Money | 818Out of the Money | |
AESIn the Money | $0.60In the Money | $4.60In the Money | $2.73In the Money | $0.04In the Money | 1In the Money | 17In the Money | AESNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.10Near the Money | 5,388Near the Money | 3,317Near the Money | |
AESIn the Money | $1.90In the Money | $2.05In the Money | $1.89In the Money | $0.06In the Money | 3In the Money | 95In the Money | AESNear the Money | $0.50Near the Money | $0.65Near the Money | $0.57Near the Money | $0.12Near the Money | 6,094Near the Money | 16,467Near the Money | |
AESUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.39Underlying issue's last price | $0.29Underlying issue's last price | 51Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AESUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 438Underlying issue's last price | 8,277Underlying issue's last price |
AESNear the Money | $0.80Near the Money | $0.95Near the Money | $0.88Near the Money | $0.20Near the Money | 1,571Near the Money | 6,320Near the Money | AESIn the Money | $1.30In the Money | $1.60In the Money | $1.47In the Money | $0.07In the Money | 15In the Money | 6,321In the Money | |
AESNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.11Near the Money | 1,186Near the Money | 6,772Near the Money | AESIn the Money | $2.05In the Money | $2.30In the Money | $2.11In the Money | $0.00In the Money | 3In the Money | 3,345In the Money | |
AESNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $0.08Near the Money | 413Near the Money | 21,901Near the Money | AESIn the Money | $2.80In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3,636In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1,580Out of the Money | 16,175Out of the Money | AESIn the Money | $3.70In the Money | $4.10In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1,232In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 57Out of the Money | 13,594Out of the Money | AESIn the Money | $4.60In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 1,483Out of the Money | AESIn the Money | $5.40In the Money | $5.80In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 50Out of the Money | 6,943Out of the Money | AESIn the Money | $6.20In the Money | $7.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AESIn the Money | $7.00In the Money | $9.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AESIn the Money | $7.40In the Money | $10.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AESIn the Money | $11.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |