Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $15.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $12.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $9.40In the Money | $11.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AESIn the Money | $7.40In the Money | $10.20In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,243Out of the Money | |
AESIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AESIn the Money | $6.40In the Money | $8.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AESIn the Money | $5.70In the Money | $6.00In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 41In the Money | AESOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
AESIn the Money | $4.90In the Money | $5.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | AESOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AESIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | AESOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AESIn the Money | $3.40In the Money | $3.60In the Money | $3.48In the Money | $0.82In the Money | 3In the Money | 17In the Money | AESNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
AESIn the Money | $1.80In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | AESNear the Money | $1.20Near the Money | $1.35Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AESUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AESUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AESNear the Money | $1.70Near the Money | $1.85Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | AESIn the Money | $2.15In the Money | $2.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AESNear the Money | $1.30Near the Money | $1.45Near the Money | $1.30Near the Money | $0.40Near the Money | 3Near the Money | 31Near the Money | AESIn the Money | $2.70In the Money | $2.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AESNear the Money | $0.55Near the Money | $1.10Near the Money | $0.96Near the Money | $0.04Near the Money | 2Near the Money | 7,461Near the Money | AESIn the Money | $3.30In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AESOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 1Out of the Money | 3Out of the Money | AESIn the Money | $4.10In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AESIn the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |