Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.20In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AESIn the Money | $10.90In the Money | $13.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AESIn the Money | $7.00In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 213In the Money | AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
AESUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,630Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AESUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19,728Underlying issue's last price |
AESNear the Money | $1.50Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.05Near the Money | 41Near the Money | 2,714Near the Money | AESIn the Money | $1.55In the Money | $1.65In the Money | $1.70In the Money | $-0.04In the Money | 1In the Money | 4,061In the Money | |
AESNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.01Near the Money | 58Near the Money | 5,838Near the Money | AESIn the Money | $2.80In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,028In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,031Out of the Money | AESIn the Money | $5.30In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,320In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 867Out of the Money | AESIn the Money | $7.10In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | AESIn the Money | $7.30In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | AESIn the Money | $11.40In the Money | $14.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | AESIn the Money | $12.40In the Money | $15.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AESIn the Money | $16.50In the Money | $18.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AESIn the Money | $18.40In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AESIn the Money | $21.40In the Money | $23.30In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |