Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $14.20In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AESIn the Money | $11.10In the Money | $14.60In the Money | $12.88In the Money | $4.88In the Money | 2In the Money | 4In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AESIn the Money | $6.20In the Money | $10.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 213In the Money | AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
AESIn the Money | $3.60In the Money | $3.80In the Money | $3.72In the Money | $0.28In the Money | 4In the Money | 3,630In the Money | AESOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 55Out of the Money | 19,728Out of the Money | |
AESUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.71Underlying issue's last price | $0.21Underlying issue's last price | 4Underlying issue's last price | 2,755Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AESUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.25Underlying issue's last price | 319Underlying issue's last price | 4,061Underlying issue's last price |
AESNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.10Near the Money | 12Near the Money | 5,832Near the Money | AESIn the Money | $2.55In the Money | $2.70In the Money | $2.65In the Money | $-0.35In the Money | 81In the Money | 1,028In the Money | |
AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,031Out of the Money | AESIn the Money | $4.70In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,320In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | AESIn the Money | $6.80In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | AESIn the Money | $6.80In the Money | $11.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | AESIn the Money | $10.00In the Money | $12.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | AESIn the Money | $13.10In the Money | $15.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AESIn the Money | $16.10In the Money | $18.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AESIn the Money | $16.70In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AESIn the Money | $21.10In the Money | $23.00In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |