Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $15.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AESIn the Money | $13.60In the Money | $14.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AESIn the Money | $8.80In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AESIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $-1.15In the Money | 2In the Money | 3,599In the Money | AESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 19,685Out of the Money | |
AESUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,946Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AESUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $0.45Underlying issue's last price | 22Underlying issue's last price | 4,055Underlying issue's last price |
AESNear the Money | $1.10Near the Money | $1.20Near the Money | $1.06Near the Money | $-0.16Near the Money | 2Near the Money | 8,093Near the Money | AESIn the Money | $2.15In the Money | $2.25In the Money | $2.20In the Money | $0.30In the Money | 12In the Money | 921In the Money | |
AESOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 82Out of the Money | 3,440Out of the Money | AESIn the Money | $4.30In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,319In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | AESIn the Money | $6.20In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AESOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | AESIn the Money | $8.10In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,675Out of the Money | AESIn the Money | $10.80In the Money | $11.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | AESIn the Money | $12.60In the Money | $13.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AESIn the Money | $16.00In the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AESIn the Money | $17.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AESIn the Money | $20.60In the Money | $21.40In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |