Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AESIn the Money | $14.40In the Money | $17.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AESIn the Money | $8.20In the Money | $11.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
AESIn the Money | $5.10In the Money | $5.70In the Money | $5.40In the Money | $0.20In the Money | 5In the Money | 3,602In the Money | AESOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,686Out of the Money | |
AESIn the Money | $2.85In the Money | $3.00In the Money | $3.20In the Money | $0.65In the Money | 11In the Money | 2,965In the Money | AESNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.15Near the Money | 20Near the Money | 4,143Near the Money | |
AESUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.25Underlying issue's last price | 9Underlying issue's last price | 8,093Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AESUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $-0.18Underlying issue's last price | 11Underlying issue's last price | 916Underlying issue's last price |
AESNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3,359Near the Money | AESIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $-1.00In the Money | 1In the Money | 1,320In the Money | |
AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 111Out of the Money | 926Out of the Money | AESIn the Money | $5.10In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | AESIn the Money | $6.90In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,675Out of the Money | AESIn the Money | $8.80In the Money | $12.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | AESIn the Money | $10.20In the Money | $14.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AESIn the Money | $14.20In the Money | $17.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AESIn the Money | $15.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AESIn the Money | $18.00In the Money | $22.10In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |