Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AESIn the Money | $10.20In the Money | $10.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AESIn the Money | $5.30In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 234In the Money | AESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 263Out of the Money | |
AESUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.46Underlying issue's last price | $0.39Underlying issue's last price | 42Underlying issue's last price | 3,687Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AESUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.94Underlying issue's last price | $-0.21Underlying issue's last price | 11Underlying issue's last price | 19,871Underlying issue's last price |
AESNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 309Near the Money | 4,382Near the Money | AESIn the Money | $2.85In the Money | $3.30In the Money | $2.95In the Money | $-0.05In the Money | 11In the Money | 4,219In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 19Out of the Money | 13,765Out of the Money | AESIn the Money | $4.70In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 858In the Money | |
AESOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,448Out of the Money | AESIn the Money | $7.60In the Money | $7.90In the Money | $7.80In the Money | $-0.33In the Money | 92In the Money | 1,314In the Money | |
AESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | AESIn the Money | $9.60In the Money | $9.90In the Money | $9.80In the Money | $-0.27In the Money | 92In the Money | 145In the Money | |
AESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | AESIn the Money | $11.60In the Money | $12.40In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,675Out of the Money | AESIn the Money | $14.50In the Money | $16.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,433Out of the Money | AESIn the Money | $16.50In the Money | $18.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AESIn the Money | $19.40In the Money | $21.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AESIn the Money | $21.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AESIn the Money | $24.40In the Money | $26.10In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |