Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AESIn the Money | $11.70In the Money | $14.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AESIn the Money | $7.50In the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 212In the Money | AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2Out of the Money | 270Out of the Money | |
AESUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.88Underlying issue's last price | $-0.42Underlying issue's last price | 49Underlying issue's last price | 3,553Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AESUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 14,512Underlying issue's last price |
AESNear the Money | $1.65Near the Money | $1.75Near the Money | $1.63Near the Money | $-0.94Near the Money | 17Near the Money | 1,896Near the Money | AESIn the Money | $1.90In the Money | $2.05In the Money | $2.04In the Money | $0.64In the Money | 2In the Money | 3,806In the Money | |
AESNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.52Near the Money | 642Near the Money | 5,562Near the Money | AESIn the Money | $3.20In the Money | $3.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,291In the Money | |
AESOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 12Out of the Money | 2,762Out of the Money | AESIn the Money | $5.60In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,320In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 30Out of the Money | 821Out of the Money | AESIn the Money | $7.40In the Money | $7.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | AESIn the Money | $9.20In the Money | $11.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | AESIn the Money | $10.40In the Money | $13.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | AESIn the Money | $14.00In the Money | $15.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AESIn the Money | $16.90In the Money | $19.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AESIn the Money | $19.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AESIn the Money | $21.90In the Money | $22.90In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |