Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $14.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $12.40In the Money | $16.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AESIn the Money | $8.80In the Money | $11.00In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 212In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 5Out of the Money | 270Out of the Money | |
AESIn the Money | $4.90In the Money | $5.10In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 3,553In the Money | AESOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,513Out of the Money | |
AESUnderlying issue's last price | $2.85Underlying issue's last price | $4.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,864Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AESUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.37Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 3,794Underlying issue's last price |
AESNear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $-0.10Near the Money | 11Near the Money | 5,526Near the Money | AESIn the Money | $2.25In the Money | $2.35In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 1,361In the Money | |
AESOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.08Out of the Money | 71Out of the Money | 2,413Out of the Money | AESIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,320In the Money | |
AESOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 5Out of the Money | 767Out of the Money | AESIn the Money | $5.80In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
AESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | AESIn the Money | $7.30In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | AESIn the Money | $9.20In the Money | $12.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | AESIn the Money | $10.90In the Money | $14.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AESIn the Money | $15.50In the Money | $16.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AESIn the Money | $17.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AESIn the Money | $18.80In the Money | $22.30In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |