• LAST PRICE
    16.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.4263%)
  • Bid / Lots
    16.4200/ 11
  • Ask / Lots
    16.6500/ 50
  • Open / Previous Close
    16.4200 / 16.4200
  • Day Range
    Low 16.3500
    High 16.6100
  • 52 Week Range
    Low 14.6736
    High 22.2100
  • Volume
    14,758,399
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AESIn the Money
$12.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AESIn the Money
$10.90In the Money
$12.90In the Money
$12.55In the Money
$0.00In the Money
---In the Money
2In the Money
AESOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
AESIn the Money
$6.20In the Money
$7.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
217In the Money
AESOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
263Out of the Money
AESUnderlying issue's last price
$2.25Underlying issue's last price
$2.40Underlying issue's last price
$2.23Underlying issue's last price
$-0.07Underlying issue's last price
7Underlying issue's last price
3,640Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AESUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.07Underlying issue's last price
6,036Underlying issue's last price
19,677Underlying issue's last price
AESNear the Money
$0.80Near the Money
$0.90Near the Money
$0.86Near the Money
$0.08Near the Money
396Near the Money
4,480Near the Money
AESIn the Money
$2.30In the Money
$2.45In the Money
$2.32In the Money
$0.09In the Money
1In the Money
4,218In the Money
AESOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.14Out of the Money
67Out of the Money
11,388Out of the Money
AESIn the Money
$3.80In the Money
$4.00In the Money
$3.78In the Money
$0.00In the Money
---In the Money
889In the Money
AESOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.01Out of the Money
1Out of the Money
3,461Out of the Money
AESIn the Money
$6.10In the Money
$7.20In the Money
$6.78In the Money
$0.00In the Money
---In the Money
1,321In the Money
AESOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,194Out of the Money
AESIn the Money
$8.50In the Money
$8.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
145In the Money
AESOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,091Out of the Money
AESIn the Money
$10.50In the Money
$11.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
91In the Money
AESOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,675Out of the Money
AESIn the Money
$12.80In the Money
$15.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,433Out of the Money
AESIn the Money
$13.50In the Money
$16.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AESIn the Money
$16.50In the Money
$19.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
---Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AESIn the Money
$18.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
AESIn the Money
$22.80In the Money
$25.60In the Money
$21.86In the Money
$0.00In the Money
---In the Money
---In the Money