Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $14.20In the Money | $18.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AESIn the Money | $11.10In the Money | $11.50In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 213In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 271Out of the Money | |
AESIn the Money | $6.70In the Money | $6.90In the Money | $6.80In the Money | $0.70In the Money | 3In the Money | 3,545In the Money | AESOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 58Out of the Money | 18,614Out of the Money | |
AESIn the Money | $4.40In the Money | $4.50In the Money | $4.49In the Money | $0.69In the Money | 4In the Money | 1,843In the Money | AESOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 3,769Out of the Money | |
AESUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.21Underlying issue's last price | $0.71Underlying issue's last price | 594Underlying issue's last price | 5,073Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AESUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.68Underlying issue's last price | $-0.38Underlying issue's last price | 11Underlying issue's last price | 260Underlying issue's last price |
AESNear the Money | $1.70Near the Money | $1.85Near the Money | $1.83Near the Money | $0.48Near the Money | 23Near the Money | 871Near the Money | AESIn the Money | $3.10In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,320In the Money | |
AESOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $0.43Out of the Money | 325Out of the Money | 743Out of the Money | AESIn the Money | $4.40In the Money | $4.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AESOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 13Out of the Money | 254Out of the Money | AESIn the Money | $4.80In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 1,646Out of the Money | 331Out of the Money | AESIn the Money | $8.70In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 8Out of the Money | 616Out of the Money | AESIn the Money | $10.60In the Money | $12.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 13Out of the Money | AESIn the Money | $13.40In the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AESIn the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 132Out of the Money | AESIn the Money | $18.50In the Money | $20.80In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |