Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.30In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.90In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.10In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.00In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $4.20In the Money | $8.10In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 22In the Money | AESOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $3.40In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
AESIn the Money | $4.20In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 1Out of the Money | 39Out of the Money | |
AESIn the Money | $3.50In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | AESNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.51Near the Money | 2Near the Money | 76Near the Money | |
AESIn the Money | $2.80In the Money | $2.90In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 23In the Money | AESNear the Money | $0.90Near the Money | $1.00Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
AESUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $0.60Underlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
AESNear the Money | $1.65Near the Money | $1.75Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 1,107Near the Money | AESIn the Money | $0.40In the Money | $2.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AESNear the Money | $1.20Near the Money | $1.30Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | AESIn the Money | $2.30In the Money | $2.40In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AESNear the Money | $0.90Near the Money | $1.00Near the Money | $0.93Near the Money | $0.01Near the Money | 38Near the Money | 168Near the Money | AESIn the Money | $2.95In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
AESOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AESIn the Money | $3.70In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AESOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AESIn the Money | $4.50In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | AESIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $4.30In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AESIn the Money | $5.40In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AESIn the Money | $6.80In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $8.30In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $11.30In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $15.60In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |