Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $15.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AESIn the Money | $6.70In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | AESOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $5.90In the Money | $8.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
AESIn the Money | $5.10In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AESOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AESIn the Money | $4.20In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | AESOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AESIn the Money | $3.50In the Money | $3.70In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 27In the Money | AESNear the Money | $0.60Near the Money | $0.65Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
AESIn the Money | $2.80In the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 98In the Money | AESNear the Money | $0.90Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
AESUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $-0.30Underlying issue's last price | 48Underlying issue's last price | 1,169Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AESUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 82Underlying issue's last price |
AESNear the Money | $1.65Near the Money | $1.75Near the Money | $1.65Near the Money | $-0.70Near the Money | 32Near the Money | 144Near the Money | AESIn the Money | $1.75In the Money | $1.90In the Money | $1.80In the Money | $0.17In the Money | 3In the Money | 77In the Money | |
AESNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.10Near the Money | 13Near the Money | 1,255Near the Money | AESIn the Money | $2.30In the Money | $2.40In the Money | $2.38In the Money | $0.30In the Money | 10In the Money | 207In the Money | |
AESNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.25Near the Money | 26Near the Money | 186Near the Money | AESIn the Money | $2.90In the Money | $4.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AESOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 67Out of the Money | 136Out of the Money | AESIn the Money | $3.60In the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AESOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 12Out of the Money | 772Out of the Money | AESIn the Money | $4.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AESIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AESIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AESIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |