Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $10.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $5.30In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AESIn the Money | $4.40In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 4Out of the Money | |
AESIn the Money | $3.50In the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | AESOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 1Out of the Money | 132Out of the Money | |
AESIn the Money | $2.70In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AESNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.09Near the Money | 77Near the Money | 1,018Near the Money | |
AESIn the Money | $2.00In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AESNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.15Near the Money | 31Near the Money | 225Near the Money | |
AESUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.58Underlying issue's last price | $0.36Underlying issue's last price | 177Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 277Underlying issue's last price |
AESNear the Money | $1.00Near the Money | $1.10Near the Money | $1.04Near the Money | $0.18Near the Money | 62Near the Money | 61Near the Money | AESIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $-0.28In the Money | 13In the Money | 287In the Money | |
AESNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.17Near the Money | 51Near the Money | 121Near the Money | AESIn the Money | $2.30In the Money | $2.45In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 894In the Money | |
AESNear the Money | $0.40Near the Money | $0.50Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1,237Near the Money | AESIn the Money | $3.10In the Money | $3.20In the Money | $3.13In the Money | $0.69In the Money | 1In the Money | 646In the Money | |
AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 38Out of the Money | 253Out of the Money | AESIn the Money | $3.90In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 199Out of the Money | 1,522Out of the Money | AESIn the Money | $4.80In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 158Out of the Money | AESIn the Money | $5.50In the Money | $6.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | AESIn the Money | $6.60In the Money | $7.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | AESIn the Money | $7.60In the Money | $9.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AESOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AESIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AESIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AESIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |