Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $12.50In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $12.00In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.10In the Money | $11.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AESOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AESIn the Money | $6.10In the Money | $9.90In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | AESOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AESIn the Money | $4.40In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AESIn the Money | $4.00In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AESOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
AESUnderlying issue's last price | $2.80Underlying issue's last price | $4.90Underlying issue's last price | $2.90Underlying issue's last price | $0.55Underlying issue's last price | 5Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,042Underlying issue's last price |
AESNear the Money | $1.50Near the Money | $1.60Near the Money | $1.52Near the Money | $0.06Near the Money | 1Near the Money | 316Near the Money | AESIn the Money | $3.20In the Money | $3.40In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AESOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.08Out of the Money | 10Out of the Money | ---Out of the Money | AESIn the Money | $3.60In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AESIn the Money | $7.00In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.05Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $10.50In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.80In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |