Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $12.50In the Money | $17.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $10.70In the Money | $15.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AESIn the Money | $7.60In the Money | $12.40In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 19In the Money | AESOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AESIn the Money | $5.70In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 257In the Money | AESOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AESIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | AESOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.06Out of the Money | 15Out of the Money | 5,734Out of the Money | |
AESIn the Money | $4.40In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 367In the Money | AESNear the Money | $1.55Near the Money | $1.70Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
AESUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $2.30Underlying issue's last price | $4.20Underlying issue's last price | $3.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 507Underlying issue's last price |
AESNear the Money | ---Near the Money | $2.20Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 682Near the Money | AESIn the Money | $3.80In the Money | $6.10In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
AESOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AESIn the Money | $3.30In the Money | $7.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AESOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | AESIn the Money | $7.40In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
AESOut of the Money | $0.45Out of the Money | $2.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AESIn the Money | $9.10In the Money | $12.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AESOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AESIn the Money | $9.50In the Money | $14.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AESIn the Money | $11.50In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | AESIn the Money | $14.50In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |