Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $11.50In the Money | $16.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $9.50In the Money | $14.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AESIn the Money | $6.90In the Money | $9.90In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 19In the Money | AESOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AESIn the Money | $7.30In the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 261In the Money | AESOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AESIn the Money | $5.00In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 185In the Money | AESOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $0.12Out of the Money | 14Out of the Money | 8,134Out of the Money | |
AESUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AESUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.25Underlying issue's last price | 46Underlying issue's last price | 174Underlying issue's last price |
AESNear the Money | $2.80Near the Money | $2.95Near the Money | $3.00Near the Money | $-0.44Near the Money | 11Near the Money | 447Near the Money | AESNear the Money | $2.65Near the Money | $2.80Near the Money | $2.75Near the Money | $0.65Near the Money | 6Near the Money | 207Near the Money | |
AESNear the Money | $0.75Near the Money | $1.85Near the Money | $1.83Near the Money | $-0.92Near the Money | 29Near the Money | 512Near the Money | AESIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.80In the Money | 2In the Money | 529In the Money | |
AESOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AESIn the Money | $5.80In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AESOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.37Out of the Money | 50Out of the Money | 830Out of the Money | AESIn the Money | $8.30In the Money | $8.50In the Money | $8.30In the Money | $1.40In the Money | 1In the Money | 430In the Money | |
AESOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AESIn the Money | $9.70In the Money | $10.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | AESIn the Money | $10.50In the Money | $15.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AESIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 12Out of the Money | 261Out of the Money | AESIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |