Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $12.50In the Money | $17.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $10.50In the Money | $15.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AESIn the Money | $9.10In the Money | $12.20In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 19In the Money | AESOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AESIn the Money | $8.00In the Money | $8.40In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 260In the Money | AESOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 3Out of the Money | 16Out of the Money | |
AESIn the Money | $4.50In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 185In the Money | AESOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,134Out of the Money | |
AESIn the Money | $4.50In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 361In the Money | AESNear the Money | $1.55Near the Money | $1.70Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
AESUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $0.44Underlying issue's last price | 28Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price |
AESNear the Money | $2.20Near the Money | $2.65Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 509Near the Money | AESIn the Money | $3.90In the Money | $4.20In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
AESOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AESIn the Money | $5.20In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AESOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | AESIn the Money | $7.50In the Money | $9.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
AESOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.98Out of the Money | 2Out of the Money | 32Out of the Money | AESIn the Money | $9.20In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AESOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | AESIn the Money | $9.50In the Money | $14.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 1Out of the Money | 39Out of the Money | AESIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AESIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |