Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $12.10In the Money | $15.00In the Money | $13.56In the Money | $0.01In the Money | 1In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $8.20In the Money | $11.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AESIn the Money | $5.50In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | AESOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 1Out of the Money | 64Out of the Money | |
AESIn the Money | $5.60In the Money | $5.80In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 284In the Money | AESOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
AESIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,414In the Money | AESNear the Money | $1.25Near the Money | $1.50Near the Money | $1.30Near the Money | $-0.07Near the Money | 6,149Near the Money | 7,129Near the Money | |
AESUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.55Underlying issue's last price | $0.30Underlying issue's last price | 7Underlying issue's last price | 7,129Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AESUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $-0.07Underlying issue's last price | 5,011Underlying issue's last price | 5,123Underlying issue's last price |
AESNear the Money | $1.70Near the Money | $2.00Near the Money | $1.75Near the Money | $0.14Near the Money | 85Near the Money | 1,490Near the Money | AESIn the Money | $3.20In the Money | $3.60In the Money | $3.30In the Money | $-0.22In the Money | 1In the Money | 521In the Money | |
AESOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 13Out of the Money | 893Out of the Money | AESIn the Money | $5.30In the Money | $5.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 802In the Money | |
AESOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 119Out of the Money | AESIn the Money | $6.90In the Money | $9.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | AESIn the Money | $9.70In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | AESIn the Money | $10.60In the Money | $13.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AESOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 229Out of the Money | AESIn the Money | $13.60In the Money | $17.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AESIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | AESIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |