Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $12.00In the Money | $17.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $10.00In the Money | $15.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AESIn the Money | $7.00In the Money | $11.90In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 19In the Money | AESOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AESIn the Money | $7.40In the Money | $8.10In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 260In the Money | AESOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | |
AESIn the Money | $4.80In the Money | $5.80In the Money | $5.60In the Money | $-3.60In the Money | 7In the Money | 178In the Money | AESOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 3Out of the Money | 8,133Out of the Money | |
AESIn the Money | $4.10In the Money | $4.50In the Money | $4.45In the Money | $-0.93In the Money | 5In the Money | 361In the Money | AESNear the Money | $1.65Near the Money | $1.80Near the Money | $1.70Near the Money | $0.30Near the Money | 1Near the Money | 174Near the Money | |
AESUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $-0.90Underlying issue's last price | 6Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price |
AESNear the Money | $1.70Near the Money | $2.20Near the Money | $2.14Near the Money | $-0.41Near the Money | 11Near the Money | 498Near the Money | AESIn the Money | $4.00In the Money | $4.40In the Money | $3.58In the Money | $0.08In the Money | 2In the Money | 529In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AESIn the Money | $5.40In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AESOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 30Out of the Money | 738Out of the Money | AESIn the Money | $7.70In the Money | $8.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
AESOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AESIn the Money | $8.40In the Money | $10.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AESOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 44Out of the Money | 178Out of the Money | AESIn the Money | $10.00In the Money | $15.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AESIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | AESIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |