Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $15.50In the Money | $20.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $13.50In the Money | $18.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AESIn the Money | $10.60In the Money | $15.10In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 19In the Money | AESOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AESIn the Money | $9.10In the Money | $13.90In the Money | $11.62In the Money | $0.12In the Money | 1In the Money | 264In the Money | AESOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $6.70In the Money | $11.10In the Money | $9.20In the Money | $0.45In the Money | 71In the Money | 107In the Money | AESOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 9Out of the Money | 8,192Out of the Money | |
AESIn the Money | $7.20In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 361In the Money | AESOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 230Out of the Money | |
AESIn the Money | $5.90In the Money | $8.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 318In the Money | AESOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AESUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $0.20Underlying issue's last price | 30Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AESUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 518Underlying issue's last price |
AESNear the Money | $3.20Near the Money | $4.20Near the Money | $3.40Near the Money | $0.31Near the Money | 1Near the Money | 63Near the Money | AESIn the Money | $3.40In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AESOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.20Out of the Money | 52Out of the Money | 424Out of the Money | AESIn the Money | $5.20In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
AESOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AESIn the Money | $4.50In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AESOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | AESIn the Money | $7.70In the Money | $9.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AESIn the Money | $8.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AESIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |