Stocks Options

LAST PRICE
20.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.0000/ 1
Ask / Lots
20.5500/ 1
Open / Previous Close
0.0000 / 20.3600
Day Range
---
52 Week Range
Low 11.4300
High 22.6000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.096

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AESIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AESIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AESIn the Money	---In the Money	---In the Money	$8.94In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$8.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AESIn the Money	---In the Money	---In the Money	$11.62In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$10.00	AESOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AESIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$13.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8,155Out of the Money
AESIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$15.00	AESOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
AESIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$17.00	AESOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
AESUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	497Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	AESUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	528Underlying issue's last price
AESNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$22.00	AESIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	63In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$25.00	AESIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	429In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$27.00	AESIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	5In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$30.00	AESIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$32.00	AESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$35.00	AESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AES Corp
NYSE:AESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)