Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $15.50In the Money | $20.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $13.50In the Money | $18.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AESIn the Money | $10.80In the Money | $15.50In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 19In the Money | AESOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AESIn the Money | $10.60In the Money | $12.40In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 264In the Money | AESOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $7.10In the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | AESOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,155Out of the Money | |
AESIn the Money | $6.90In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 361In the Money | AESOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
AESIn the Money | $5.50In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 317In the Money | AESOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AESUnderlying issue's last price | $3.70Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $-0.56Underlying issue's last price | 5Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AESUnderlying issue's last price | $2.45Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $0.25Underlying issue's last price | 10Underlying issue's last price | 518Underlying issue's last price |
AESNear the Money | $2.90Near the Money | $4.60Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | AESIn the Money | $3.50In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AESOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | AESIn the Money | $5.30In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
AESOut of the Money | $1.30Out of the Money | $4.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AESIn the Money | $6.10In the Money | $9.50In the Money | $6.50In the Money | $-0.80In the Money | 3In the Money | 2In the Money | |
AESOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AESIn the Money | $8.30In the Money | $12.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AESIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | AESIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |