Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $8.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $5.30In the Money | $6.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $4.30In the Money | $5.40In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AESIn the Money | $3.40In the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AESIn the Money | $2.45In the Money | $2.75In the Money | $2.60In the Money | $-1.75In the Money | 1In the Money | 5In the Money | AESNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AESIn the Money | $1.30In the Money | $1.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AESNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 22Near the Money | 4,430Near the Money | |
AESUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | AESUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 16,359Underlying issue's last price | 1,173Underlying issue's last price |
AESNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 36Near the Money | 918Near the Money | AESIn the Money | $0.50In the Money | $0.55In the Money | $0.54In the Money | $0.04In the Money | 111In the Money | 10,646In the Money | |
AESNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.10Near the Money | 22Near the Money | 3,371Near the Money | AESIn the Money | $1.35In the Money | $1.55In the Money | $1.55In the Money | $0.15In the Money | 28In the Money | 23,488In the Money | |
AESNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 29Near the Money | 2,645Near the Money | AESIn the Money | $2.30In the Money | $2.50In the Money | $2.43In the Money | $0.15In the Money | 5In the Money | 1,183In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,444Out of the Money | AESIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-0.04In the Money | 6In the Money | 914In the Money | |
AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 12,837Out of the Money | AESIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 69Out of the Money | 21,899Out of the Money | AESIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 53Out of the Money | 17,655Out of the Money | AESIn the Money | $6.10In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 29Out of the Money | 13,631Out of the Money | AESIn the Money | $7.10In the Money | $7.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,478Out of the Money | AESIn the Money | $8.30In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AESOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 6,939Out of the Money | AESIn the Money | $9.30In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AESIn the Money | $10.10In the Money | $10.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AESIn the Money | $9.40In the Money | $13.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $15.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AESIn the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |