Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $16.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $14.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.90In the Money | $9.00In the Money | $8.75In the Money | $-0.80In the Money | 1In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $5.70In the Money | $6.20In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $4.70In the Money | $5.00In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
AESIn the Money | $3.80In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | AESOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AESIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $-0.47In the Money | 2In the Money | 277In the Money | AESNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
AESIn the Money | $1.90In the Money | $2.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 346In the Money | AESNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 64Near the Money | 557Near the Money | |
AESUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.08Underlying issue's last price | $-0.65Underlying issue's last price | 159Underlying issue's last price | 1,078Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AESUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.15Underlying issue's last price | 529Underlying issue's last price | 5,342Underlying issue's last price |
AESNear the Money | $0.50Near the Money | $0.60Near the Money | $0.54Near the Money | $-0.53Near the Money | 228Near the Money | 881Near the Money | AESIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.28In the Money | 98In the Money | 552In the Money | |
AESNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.30Near the Money | 56Near the Money | 8,970Near the Money | AESIn the Money | $1.35In the Money | $1.45In the Money | $0.90In the Money | $-0.54In the Money | 10In the Money | 32In the Money | |
AESNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 24Near the Money | 1,976Near the Money | AESIn the Money | $2.20In the Money | $2.45In the Money | $2.40In the Money | $0.70In the Money | 54In the Money | 55In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 343Out of the Money | AESIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AESIn the Money | $4.10In the Money | $4.40In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |