Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.10In the Money | $11.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $6.40In the Money | $8.70In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $5.40In the Money | $7.40In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | AESOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
AESIn the Money | $2.75In the Money | $5.30In the Money | $4.60In the Money | $0.96In the Money | 10In the Money | 60In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AESIn the Money | $3.60In the Money | $4.40In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 277In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AESIn the Money | $2.55In the Money | $4.80In the Money | $3.10In the Money | $0.20In the Money | 3In the Money | 346In the Money | AESNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 7Near the Money | 556Near the Money | |
AESIn the Money | $1.75In the Money | $1.90In the Money | $1.73In the Money | $-0.17In the Money | 105In the Money | 1,113In the Money | AESNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 13Near the Money | 5,341Near the Money | |
AESUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $-0.13Underlying issue's last price | 109Underlying issue's last price | 910Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | AESUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.08Underlying issue's last price | 53Underlying issue's last price | 503Underlying issue's last price |
AESNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.10Near the Money | 53Near the Money | 8,949Near the Money | AESIn the Money | $0.80In the Money | $0.90In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AESNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.08Near the Money | 54Near the Money | 1,969Near the Money | AESIn the Money | $1.50In the Money | $2.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AESNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | AESIn the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 13Out of the Money | AESIn the Money | $3.30In the Money | $3.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |