Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.40In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $5.10In the Money | $6.60In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | |
AESIn the Money | $4.00In the Money | $5.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
AESIn the Money | $3.10In the Money | $5.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AESIn the Money | $2.10In the Money | $2.50In the Money | $2.20In the Money | $0.42In the Money | 1In the Money | 274In the Money | AESNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 4,000Near the Money | 75Near the Money | |
AESIn the Money | $1.25In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 355In the Money | AESNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 20Near the Money | 551Near the Money | |
AESUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.51Underlying issue's last price | $-0.23Underlying issue's last price | 5Underlying issue's last price | 1,109Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AESUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,687Underlying issue's last price |
AESNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.11Near the Money | 50Near the Money | 3,439Near the Money | AESIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.20In the Money | 9In the Money | 4,129In the Money | |
AESNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 8,935Near the Money | AESIn the Money | $1.80In the Money | $1.95In the Money | $1.87In the Money | $0.32In the Money | 3In the Money | 49In the Money | |
AESNear the Money | $0.00Near the Money | $0.55Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,955Near the Money | AESIn the Money | $2.60In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | AESIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AESIn the Money | $4.30In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |