Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $16.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $14.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.70In the Money | $11.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $6.60In the Money | $8.50In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AESIn the Money | $5.60In the Money | $7.80In the Money | $5.42In the Money | $1.22In the Money | 1In the Money | 13In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
AESIn the Money | $4.70In the Money | $5.20In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 60In the Money | AESOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AESIn the Money | $2.55In the Money | $4.00In the Money | $3.37In the Money | $0.32In the Money | 9In the Money | 286In the Money | AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AESIn the Money | $1.90In the Money | $3.10In the Money | $2.90In the Money | $0.95In the Money | 5In the Money | 349In the Money | AESNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 554Near the Money | |
AESIn the Money | $1.95In the Money | $3.10In the Money | $1.90In the Money | $0.70In the Money | 30In the Money | 1,133In the Money | AESNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 8Near the Money | 5,349Near the Money | |
AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.46Underlying issue's last price | 74Underlying issue's last price | 891Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | AESUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.26Underlying issue's last price | 3Underlying issue's last price | 500Underlying issue's last price |
AESNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.34Near the Money | 41Near the Money | 8,965Near the Money | AESIn the Money | $0.75In the Money | $0.85In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AESNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.13Near the Money | 34Near the Money | 1,945Near the Money | AESIn the Money | $1.40In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AESNear the Money | $0.10Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | AESIn the Money | $0.35In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AESIn the Money | $2.95In the Money | $3.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |