Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $5.60In the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $4.60In the Money | $5.40In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AESIn the Money | $3.70In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AESIn the Money | $2.55In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AESNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AESIn the Money | $1.60In the Money | $3.10In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | AESNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,441Near the Money | |
AESUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | AESUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,801Underlying issue's last price |
AESNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.18Near the Money | 35Near the Money | 901Near the Money | AESIn the Money | $0.15In the Money | $0.25In the Money | $0.17In the Money | $0.06In the Money | 74In the Money | 8,599In the Money | |
AESNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,325Near the Money | AESIn the Money | $1.10In the Money | $1.30In the Money | $1.19In the Money | $0.24In the Money | 50In the Money | 20,307In the Money | |
AESNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 2,595Near the Money | AESIn the Money | $2.05In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 7,426Out of the Money | AESIn the Money | $3.00In the Money | $3.30In the Money | $3.12In the Money | $0.42In the Money | 1In the Money | 442In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 12,834Out of the Money | AESIn the Money | $3.90In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 21,794Out of the Money | AESIn the Money | $4.90In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,566Out of the Money | AESIn the Money | $5.80In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 13,608Out of the Money | AESIn the Money | $6.80In the Money | $7.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | AESIn the Money | $7.80In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 6,901Out of the Money | AESIn the Money | $8.90In the Money | $9.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AESIn the Money | $9.70In the Money | $11.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AESIn the Money | $9.20In the Money | $12.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AESIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |