Stocks Options

LAST PRICE
20.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.0600/ 2
Ask / Lots
20.1700/ 5
Open / Previous Close
--- / 20.0600
Day Range
---
52 Week Range
Low 11.4300
High 22.2100
Volume
496
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.530

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AESIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AESIn the Money	---In the Money	---In the Money	$4.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AESIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AESIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$16.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,666Out of the Money
AESIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$17.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
AESIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	2,076In the Money	Filter Table By Strike Price of$18.00	AESNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	324Near the Money
AESIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	2,491In the Money	Filter Table By Strike Price of$19.00	AESNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	686Near the Money
AESUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,127Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	AESUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	964Underlying issue's last price
AESNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	6,451Near the Money	Filter Table By Strike Price of$21.00	AESIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	27In the Money
AESNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$22.00	AESIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	17In the Money
AESNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,125Near the Money	Filter Table By Strike Price of$23.00	AESIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$24.00	AESIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$25.00	AESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	AESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	AESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AES Corp
NYSE:AESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)