Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $5.20In the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $4.10In the Money | $6.40In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AESIn the Money | $3.90In the Money | $5.50In the Money | $3.80In the Money | $0.20In the Money | 3In the Money | 3In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AESIn the Money | $2.80In the Money | $4.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AESNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AESIn the Money | $1.95In the Money | $3.20In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | AESNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 4,441Near the Money | |
AESUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.60Underlying issue's last price | 56Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | AESUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 10,801Underlying issue's last price |
AESNear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $0.17Near the Money | 125Near the Money | 999Near the Money | AESNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.34Near the Money | 3,239Near the Money | 10,678Near the Money | |
AESNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 67Near the Money | 3,367Near the Money | AESIn the Money | $0.95In the Money | $1.25In the Money | $0.95In the Money | $-0.50In the Money | 967In the Money | 20,317In the Money | |
AESNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 38Near the Money | 2,630Near the Money | AESIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $-0.55In the Money | 5In the Money | 233In the Money | |
AESNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,426Near the Money | AESIn the Money | $2.90In the Money | $3.10In the Money | $2.70In the Money | $-0.70In the Money | 925In the Money | 528In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 12,836Out of the Money | AESIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,794Out of the Money | AESIn the Money | $4.70In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,566Out of the Money | AESIn the Money | $5.80In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 13,609Out of the Money | AESIn the Money | $6.60In the Money | $8.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | AESIn the Money | $7.80In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.71Out of the Money | 10Out of the Money | 6,908Out of the Money | AESIn the Money | $7.50In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AESIn the Money | $9.60In the Money | $11.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AESIn the Money | $10.00In the Money | $12.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AESIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $20.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |