• LAST PRICE
    1.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-3.0864%)
  • Bid / Lots
    1.5400/ 5
  • Ask / Lots
    1.6100/ 6
  • Open / Previous Close
    1.5900 / 1.6200
  • Day Range
    Low 1.5400
    High 1.6000
  • 52 Week Range
    Low 1.5400
    High 10.7500
  • Volume
    704,061
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AEVANear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.02Near the Money
9Near the Money
1,439Near the Money
AEVAIn the Money
$0.95In the Money
$1.00In the Money
$0.95In the Money
$0.00In the Money
---In the Money
519In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
AEVAIn the Money
$3.40In the Money
$3.50In the Money
$3.11In the Money
$0.00In the Money
---In the Money
413In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,049Out of the Money
AEVAIn the Money
$5.90In the Money
$6.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,005Out of the Money
AEVAIn the Money
$7.60In the Money
$9.10In the Money
$7.25In the Money
$0.00In the Money
---In the Money
278In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
AEVAIn the Money
$10.90In the Money
$11.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
AEVAIn the Money
$13.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
AEVAIn the Money
$15.90In the Money
$16.00In the Money
$10.07In the Money
$0.00In the Money
---In the Money
---In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AEVAIn the Money
$18.40In the Money
$18.50In the Money
$14.08In the Money
$0.00In the Money
---In the Money
---In the Money