Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.50 | $0.40 | $0.00 | --- | 20 | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.28 | $0.00 | --- | 48 | $0.15 | $0.65 | $0.50 | $0.00 | --- | 77 | |||
$0.00 | $0.50 | $0.05 | $0.00 | --- | 53 | $0.65 | $1.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.15 | $0.00 | --- | 1,009 | $0.30 | $2.40 | $0.00 | $0.00 | --- | --- | |||
AEVAIn the Money | $0.90In the Money | $1.60In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEVANear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | 136Near the Money | |
AEVA1Underlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 967Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AEVA1Underlying issue's last price | $1.65Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
AEVANear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | AEVAIn the Money | $1.25In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 148 | $4.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
AEVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEVAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 5 | $6.40 | $7.40 | $0.00 | $0.00 | --- | --- | |||
AEVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEVAIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |