Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.50 | $0.60 | $0.00 | --- | 39 | --- | $0.50 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.50 | $0.10 | $0.00 | --- | 86 | $0.05 | $0.55 | $0.40 | $0.00 | --- | 227 | |||
--- | $0.50 | $0.06 | $0.00 | --- | 276 | --- | $1.85 | $0.60 | $0.00 | --- | --- | |||
--- | $0.20 | $0.10 | $0.00 | --- | 208 | $1.05 | $1.55 | $0.00 | $0.00 | --- | --- | |||
AEVAIn the Money | $0.75In the Money | $1.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | AEVANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
AEVA1Underlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AEVA1Underlying issue's last price | $1.55Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AEVANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | AEVAIn the Money | $1.55In the Money | $1.80In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | $0.05 | $0.00 | $0.00 | --- | 15 | $3.90 | $4.70 | $0.00 | $0.00 | --- | --- | |||
AEVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AEVAIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.50 | $0.00 | $0.00 | --- | --- | $6.30 | $7.30 | $0.00 | $0.00 | --- | --- | |||
AEVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AEVAIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |