Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.05 | $0.55 | $0.60 | $0.00 | --- | 39 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.50 | $0.10 | $0.00 | --- | 86 | $0.15 | $0.65 | $0.00 | $0.00 | --- | 212 | |||
$0.00 | $0.50 | $0.06 | $0.00 | --- | 276 | $0.55 | $1.05 | $0.60 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.10 | $0.00 | --- | 208 | $1.05 | $1.55 | $0.00 | $0.00 | --- | 101 | |||
AEVAIn the Money | $1.25In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | AEVANear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 3Near the Money | 7Near the Money | |
AEVA1Underlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AEVA1Underlying issue's last price | $0.65Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AEVANear the Money | $0.40Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.14Near the Money | 10Near the Money | 29Near the Money | AEVAIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 15 | $3.10 | $5.50 | $0.00 | $0.00 | --- | --- | |||
AEVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AEVAIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $5.60 | $8.00 | $0.00 | $0.00 | --- | --- | |||
AEVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 54Out of the Money | AEVAIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |