Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $13.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $11.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $10.90In the Money | $14.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEYEIn the Money | $10.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEYEIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEYEIn the Money | $6.80In the Money | $10.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEYEIn the Money | $6.60In the Money | $9.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEYEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AEYEIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AEYEIn the Money | $4.60In the Money | $7.50In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | AEYEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEYEIn the Money | $3.70In the Money | $6.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | AEYEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AEYEIn the Money | $2.80In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEYEOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEYEIn the Money | $1.65In the Money | $4.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | AEYENear the Money | ---Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
AEYEIn the Money | $0.70In the Money | $3.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AEYENear the Money | ---Near the Money | $2.45Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AEYEUnderlying issue's last price | $0.05Underlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AEYEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 138Underlying issue's last price |
AEYENear the Money | ---Near the Money | $0.45Near the Money | $0.45Near the Money | $-1.09Near the Money | 2Near the Money | 82Near the Money | AEYEIn the Money | $0.10In the Money | $1.35In the Money | $0.40In the Money | $-1.29In the Money | 1In the Money | 2In the Money | |
AEYENear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.30Near the Money | 153Near the Money | 218Near the Money | AEYEIn the Money | $1.05In the Money | $4.70In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AEYENear the Money | ---Near the Money | $0.05Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | AEYEIn the Money | $1.90In the Money | $4.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AEYEIn the Money | $3.00In the Money | $5.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AEYEIn the Money | $3.60In the Money | $6.30In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AEYEIn the Money | $4.60In the Money | $7.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AEYEIn the Money | $5.70In the Money | $7.40In the Money | $6.30In the Money | $1.10In the Money | 1In the Money | 6In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AEYEIn the Money | $5.60In the Money | $9.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AEYEIn the Money | $6.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | AEYEIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AEYEIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AEYEIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |