Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEYEIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEYEIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AEYEIn the Money | $4.40In the Money | $5.40In the Money | $4.55In the Money | $4.55In the Money | 1In the Money | ---In the Money | AEYEOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AEYEUnderlying issue's last price | $2.95Underlying issue's last price | $3.70Underlying issue's last price | $3.15Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AEYEUnderlying issue's last price | $0.90Underlying issue's last price | $2.25Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
AEYENear the Money | $2.20Near the Money | $2.70Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | AEYEIn the Money | $3.00In the Money | $3.60In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEYEOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AEYEIn the Money | $4.70In the Money | $5.40In the Money | $4.90In the Money | $1.30In the Money | 3In the Money | 61In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AEYEIn the Money | $7.90In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AEYEIn the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |