Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $17.60In the Money | $21.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $13.00In the Money | $16.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEYEIn the Money | $9.50In the Money | $11.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEYEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AEYEIn the Money | $8.20In the Money | $9.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | AEYEOut of the Money | $1.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $6.50In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEYEOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEUnderlying issue's last price | $6.10Underlying issue's last price | $7.50Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AEYEUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AEYENear the Money | $5.00Near the Money | $6.10Near the Money | $5.11Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | AEYEIn the Money | $5.50In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AEYEOut of the Money | $4.20Out of the Money | $6.00Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AEYEIn the Money | $7.40In the Money | $8.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AEYEOut of the Money | $3.20Out of the Money | $4.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AEYEIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | $2.20Out of the Money | $3.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AEYEIn the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |