Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $10.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $8.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $7.10In the Money | $10.90In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEYEOut of the Money | $0.55Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $1.00Out of the Money | $2.80Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
AEYEIn the Money | $4.10In the Money | $7.40In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEYENear the Money | $1.65Near the Money | $4.20Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AEYEUnderlying issue's last price | $3.90Underlying issue's last price | $6.20Underlying issue's last price | $5.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AEYEUnderlying issue's last price | $3.00Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AEYENear the Money | $3.60Near the Money | $5.90Near the Money | $6.87Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AEYEIn the Money | $5.00In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AEYEOut of the Money | $2.60Out of the Money | $6.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AEYEIn the Money | $6.20In the Money | $9.70In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AEYEOut of the Money | $1.00Out of the Money | $4.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | AEYEIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | AEYEIn the Money | $13.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AEYEIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |