Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEYEIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AEYEIn the Money | $1.75In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | AEYENear the Money | $0.30Near the Money | $1.05Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
AEYEUnderlying issue's last price | $0.00Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AEYEUnderlying issue's last price | $0.60Underlying issue's last price | $2.10Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
AEYENear the Money | $0.00Near the Money | $1.00Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | AEYEIn the Money | $2.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AEYEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.44Out of the Money | 21Out of the Money | 6Out of the Money | AEYEIn the Money | $4.70In the Money | $5.70In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 184Out of the Money | AEYEIn the Money | $6.70In the Money | $9.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AEYEIn the Money | $10.80In the Money | $14.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AEYEIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |