Stocks Options

LAST PRICE
25.5100
TODAY'S CHANGE (%)
Trending Down-0.6500 (-2.4847%)

Bid / Lots
24.3000/ 6
Ask / Lots
27.6000/ 1
Open / Previous Close
26.1100 / 26.1600
Day Range
Low 24.8500
High 26.4100
52 Week Range
Low 3.9700
High 34.8500
Volume
220,051
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 100.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEYEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	AEYEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AEYEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	AEYEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AEYEIn the Money	$8.40In the Money	$11.70In the Money	$9.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	AEYEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AEYEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	AEYEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AEYEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AEYEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AEYEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	AEYEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AEYEIn the Money	$5.30In the Money	$6.30In the Money	$6.00In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$17.00	AEYEOut of the Money	---Out of the Money	$1.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AEYEIn the Money	$14.80In the Money	$17.00In the Money	$15.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$18.00	AEYEOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AEYEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	AEYEOut of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AEYEIn the Money	$12.90In the Money	$13.90In the Money	$13.52In the Money	$4.47In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$20.00	AEYEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AEYEIn the Money	$11.90In the Money	$14.00In the Money	$13.30In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$21.00	AEYEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AEYEIn the Money	$2.80In the Money	$5.30In the Money	$3.31In the Money	$-1.49In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	AEYEOut of the Money	$1.85Out of the Money	$2.85Out of the Money	$2.31Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AEYEIn the Money	$9.90In the Money	$11.40In the Money	$10.45In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$23.00	AEYENear the Money	---Near the Money	$0.70Near the Money	$0.20Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
AEYEIn the Money	$4.10In the Money	$7.00In the Money	$9.00In the Money	$0.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$24.00	AEYENear the Money	---Near the Money	$0.45Near the Money	$0.72Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
AEYEUnderlying issue's last price	$1.05Underlying issue's last price	$2.10Underlying issue's last price	$2.75Underlying issue's last price	$-5.55Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	AEYEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.30Underlying issue's last price	$0.15Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
AEYENear the Money	---Near the Money	$0.45Near the Money	$0.45Near the Money	$-1.09Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	AEYEIn the Money	$0.10In the Money	$1.35In the Money	$0.40In the Money	$0.00In the Money	1In the Money	---In the Money
AEYENear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.30Near the Money	155Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	AEYEIn the Money	$0.60In the Money	$1.60In the Money	$0.83In the Money	$0.00In the Money	5In the Money	---In the Money
AEYENear the Money	---Near the Money	$0.40Near the Money	$0.28Near the Money	$-0.12Near the Money	63Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	AEYEIn the Money	$2.10In the Money	$3.00In the Money	$2.25In the Money	$0.00In the Money	1In the Money	---In the Money
AEYEOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	AEYEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AEYEOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	AEYEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

AudioEye Inc
NASDAQ:AEYEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)