Stocks Options

LAST PRICE
137.8200
TODAY'S CHANGE (%)
Trending Down-4.1900 (-2.9505%)

Bid / Lots
135.1200/ 1
Ask / Lots
148.1000/ 1
Open / Previous Close
138.2700 / 142.0100
Day Range
Low 137.0800
High 139.1700
52 Week Range
Low 108.3950
High 144.8100
Volume
428,284
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFGIn the Money	$59.50In the Money	$64.40In the Money	$61.50In the Money	$0.00In the Money	5,000In the Money	---In the Money	Filter Table By Strike Price of$76.00	AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFGIn the Money	$54.50In the Money	$59.40In the Money	$56.50In the Money	$0.00In the Money	5,000In the Money	---In the Money	Filter Table By Strike Price of$81.00	AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	AFGOut of the Money	---Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
AFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFGIn the Money	$11.50In the Money	$15.50In the Money	$12.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$116.00	AFGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFGIn the Money	$6.50In the Money	$10.70In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$121.00	AFGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFGIn the Money	$2.80In the Money	$7.50In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	AFGOut of the Money	$1.00Out of the Money	$5.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFGIn the Money	$7.10In the Money	$11.50In the Money	$9.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$131.00	AFGOut of the Money	$1.15Out of the Money	$4.70Out of the Money	$2.87Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFGUnderlying issue's last price	$1.40Underlying issue's last price	$3.10Underlying issue's last price	$0.10Underlying issue's last price	$-4.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	AFGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
AFGOut of the Money	$0.10Out of the Money	$4.70Out of the Money	$0.97Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	AFGIn the Money	$0.60In the Money	$5.50In the Money	$3.50In the Money	$-0.10In the Money	2In the Money	---In the Money
AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	AFGIn the Money	$5.60In the Money	$10.50In the Money	$8.00In the Money	$0.13In the Money	3In the Money	---In the Money
AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	AFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	AFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	AFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	AFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$171.00	no put option is available at this price
AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	no put option is available at this price
AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	no put option is available at this price
AFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	no put option is available at this price

American Financial Group Inc
NYSE:AFGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)