Stocks Options

LAST PRICE
83.6100
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.1433%)

Bid / Lots
82.2200/ 1
Ask / Lots
84.9500/ 1
Open / Previous Close
83.4300 / 83.7300
Day Range
Low 83.1100
High 83.8600
52 Week Range
Low 64.0950
High 86.2600
Volume
1,839,028
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.338

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AFLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	AFLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFLIn the Money	$6.80In the Money	$10.70In the Money	$8.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	AFLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	AFLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
AFLIn the Money	$1.70In the Money	$4.00In the Money	$3.53In the Money	$-0.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	3Out of the Money	---Out of the Money
AFLIn the Money	$0.85In the Money	$4.80In the Money	$2.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	AFLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
AFLIn the Money	$0.80In the Money	$3.50In the Money	$1.73In the Money	$-0.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.00	AFLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money
AFLUnderlying issue's last price	$0.30Underlying issue's last price	$1.30Underlying issue's last price	$0.76Underlying issue's last price	$-0.54Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	AFLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.27Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
AFLNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.39Near the Money	47Near the Money	---Near the Money	Filter Table By Strike Price of$84.00	AFLIn the Money	$0.15In the Money	$0.65In the Money	$0.45In the Money	$-0.35In the Money	5In the Money	---In the Money
AFLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	66Near the Money	---Near the Money	Filter Table By Strike Price of$85.00	AFLIn the Money	$3.50In the Money	$7.30In the Money	$4.67In the Money	$0.00In the Money	1In the Money	---In the Money
AFLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$86.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	AFLIn the Money	$1.65In the Money	$3.50In the Money	$1.70In the Money	$0.00In the Money	2In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Aflac Inc
NYSE:AFLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)