Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFLIn the Money | $43.80In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AFLIn the Money | $41.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $38.40In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFLIn the Money | $35.90In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $33.50In the Money | $37.30In the Money | $32.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $28.90In the Money | $32.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFLIn the Money | $24.00In the Money | $27.30In the Money | $23.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AFLIn the Money | $19.10In the Money | $22.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AFLIn the Money | $16.20In the Money | $19.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AFLIn the Money | $13.40In the Money | $17.30In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 38In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AFLIn the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $11.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFLIn the Money | $12.80In the Money | $14.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
AFLIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $10.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $8.70In the Money | $12.20In the Money | $10.20In the Money | $0.69In the Money | 1In the Money | 387In the Money | AFLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 374Out of the Money | |
AFLIn the Money | $7.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AFLIn the Money | $6.10In the Money | $9.80In the Money | $7.90In the Money | $2.70In the Money | 4In the Money | 599In the Money | AFLOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
AFLIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 8Out of the Money | |
AFLIn the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFLIn the Money | $4.60In the Money | $7.00In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 949In the Money | AFLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 766Out of the Money | |
AFLIn the Money | $3.10In the Money | $6.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
AFLIn the Money | $2.10In the Money | $5.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 152In the Money | AFLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
AFLIn the Money | $2.95In the Money | $5.10In the Money | $2.83In the Money | $0.49In the Money | 2In the Money | 2,283In the Money | AFLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,250Near the Money | |
AFLIn the Money | $1.15In the Money | $4.30In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 78In the Money | AFLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
AFLIn the Money | $1.60In the Money | $1.75In the Money | $1.69In the Money | $0.24In the Money | 2In the Money | 330In the Money | AFLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.32Near the Money | 6Near the Money | 43Near the Money | |
AFLUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.87Underlying issue's last price | $0.06Underlying issue's last price | 11Underlying issue's last price | 2,199Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AFLUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.35Underlying issue's last price | 80Underlying issue's last price | 2,002Underlying issue's last price |
AFLNear the Money | $0.40Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 574Near the Money | AFLIn the Money | $0.90In the Money | $1.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
AFLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,734Near the Money | AFLIn the Money | $1.50In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AFLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 9Near the Money | 2,004Near the Money | AFLIn the Money | $2.00In the Money | $4.20In the Money | $2.30In the Money | $-0.40In the Money | 2In the Money | 260In the Money | |
AFLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AFLIn the Money | $0.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $1.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | AFLIn the Money | $2.85In the Money | $6.60In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AFLIn the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AFLIn the Money | $5.70In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AFLIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $6.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | AFLIn the Money | $8.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFLIn the Money | $13.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $18.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $23.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $27.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |