Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFLIn the Money | $55.20In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFLIn the Money | $53.10In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AFLIn the Money | $50.10In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AFLIn the Money | $48.10In the Money | $51.80In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFLIn the Money | $45.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $42.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AFLIn the Money | $40.10In the Money | $44.40In the Money | $34.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFLIn the Money | $37.80In the Money | $41.70In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AFLIn the Money | $32.70In the Money | $36.40In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AFLIn the Money | $30.10In the Money | $34.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AFLIn the Money | $28.10In the Money | $32.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AFLIn the Money | $25.60In the Money | $29.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AFLIn the Money | $23.50In the Money | $26.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AFLIn the Money | $20.60In the Money | $24.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
AFLIn the Money | $18.00In the Money | $22.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
AFLIn the Money | $15.20In the Money | $19.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
AFLIn the Money | $13.20In the Money | $17.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
AFLIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $12.30In the Money | $14.40In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
AFLIn the Money | $10.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $9.80In the Money | $10.50In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 187In the Money | AFLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
AFLIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $6.70In the Money | $9.20In the Money | $7.30In the Money | $1.70In the Money | 5In the Money | 422In the Money | AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
AFLIn the Money | $5.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AFLIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1Out of the Money | |
AFLIn the Money | $5.10In the Money | $5.70In the Money | $4.40In the Money | $1.75In the Money | 9In the Money | 811In the Money | AFLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
AFLIn the Money | $3.40In the Money | $4.70In the Money | $3.65In the Money | $1.00In the Money | 1In the Money | 17In the Money | AFLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 10Out of the Money | 2Out of the Money | |
AFLIn the Money | $3.30In the Money | $3.60In the Money | $3.46In the Money | $1.41In the Money | 13In the Money | 17In the Money | AFLNear the Money | $0.00Near the Money | $0.40Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
AFLIn the Money | $2.80In the Money | $3.40In the Money | $3.00In the Money | $1.35In the Money | 128In the Money | 2,421In the Money | AFLNear the Money | $0.00Near the Money | $2.50Near the Money | $0.65Near the Money | $-0.30Near the Money | 4Near the Money | 300Near the Money | |
AFLIn the Money | $2.60In the Money | $2.70In the Money | $2.00In the Money | $0.50In the Money | 18In the Money | 285In the Money | AFLNear the Money | $0.45Near the Money | $0.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
AFLUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.40Underlying issue's last price | $0.45Underlying issue's last price | 10Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | AFLUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
AFLNear the Money | $1.25Near the Money | $1.40Near the Money | $0.95Near the Money | $0.35Near the Money | 26Near the Money | 1,467Near the Money | AFLIn the Money | $1.10In the Money | $1.25In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
AFLNear the Money | $0.75Near the Money | $0.90Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | AFLIn the Money | $0.75In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLNear the Money | $0.40Near the Money | $0.80Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AFLIn the Money | $1.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | AFLIn the Money | $1.90In the Money | $4.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AFLIn the Money | $2.15In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFLIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AFLIn the Money | $3.80In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $4.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $6.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $8.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFLIn the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $14.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $19.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $28.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |