Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFLIn the Money | $48.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFLIn the Money | $45.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $43.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $40.80In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $39.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $34.10In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFLIn the Money | $28.50In the Money | $32.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFLIn the Money | $24.30In the Money | $27.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AFLIn the Money | $22.80In the Money | $23.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFLIn the Money | $20.50In the Money | $21.10In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | AFLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
AFLIn the Money | $17.20In the Money | $20.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AFLIn the Money | $15.70In the Money | $17.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 278In the Money | AFLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
AFLIn the Money | $13.10In the Money | $15.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | AFLOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
AFLIn the Money | $11.00In the Money | $13.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 416In the Money | AFLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 10Out of the Money | 314Out of the Money | |
AFLIn the Money | $8.50In the Money | $10.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 524In the Money | AFLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.39Out of the Money | 12Out of the Money | 221Out of the Money | |
AFLIn the Money | $6.70In the Money | $7.10In the Money | $5.50In the Money | $-0.20In the Money | 3In the Money | 342In the Money | AFLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.70Out of the Money | 160Out of the Money | 147Out of the Money | |
AFLUnderlying issue's last price | $3.30Underlying issue's last price | $6.20Underlying issue's last price | $4.95Underlying issue's last price | $1.25Underlying issue's last price | 11Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AFLUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $-0.35Underlying issue's last price | 34Underlying issue's last price | 125Underlying issue's last price |
AFLNear the Money | $3.20Near the Money | $3.40Near the Money | $3.30Near the Money | $0.88Near the Money | 20Near the Money | 763Near the Money | AFLIn the Money | $2.35In the Money | $2.60In the Money | $2.85In the Money | $-1.35In the Money | 2In the Money | 315In the Money | |
AFLNear the Money | $1.90Near the Money | $2.10Near the Money | $1.75Near the Money | $0.50Near the Money | 10Near the Money | 1,146Near the Money | AFLIn the Money | $3.00In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AFLOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 10Out of the Money | 1,796Out of the Money | AFLIn the Money | $3.50In the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFLOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.17Out of the Money | 11Out of the Money | 3Out of the Money | AFLIn the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | AFLIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $13.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $28.20In the Money | $32.50In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |