Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFLIn the Money | $47.30In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFLIn the Money | $44.90In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFLIn the Money | $42.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $39.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $37.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $32.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFLIn the Money | $27.60In the Money | $31.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AFLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFLIn the Money | $22.60In the Money | $26.50In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AFLIn the Money | $20.20In the Money | $24.00In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFLIn the Money | $18.30In the Money | $21.60In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | AFLOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
AFLIn the Money | $15.20In the Money | $19.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AFLIn the Money | $14.40In the Money | $15.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 276In the Money | AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AFLIn the Money | $11.90In the Money | $12.60In the Money | $12.14In the Money | $-0.46In the Money | 1In the Money | 110In the Money | AFLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AFLIn the Money | $9.70In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 412In the Money | AFLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
AFLIn the Money | $7.50In the Money | $7.80In the Money | $7.19In the Money | $-0.51In the Money | 1In the Money | 523In the Money | AFLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 1Out of the Money | 255Out of the Money | |
AFLIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $-0.10In the Money | 1In the Money | 369In the Money | AFLOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 9Out of the Money | 566Out of the Money | |
AFLUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 739Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AFLUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price |
AFLNear the Money | $2.10Near the Money | $2.25Near the Money | $2.10Near the Money | $0.00Near the Money | 23Near the Money | 1,168Near the Money | AFLIn the Money | $2.35In the Money | $2.50In the Money | $2.50In the Money | $0.35In the Money | 14In the Money | 391In the Money | |
AFLOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.01Out of the Money | 28Out of the Money | 1,491Out of the Money | AFLIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AFLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,041Out of the Money | AFLIn the Money | $4.10In the Money | $8.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 45Out of the Money | AFLIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AFLIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $29.00In the Money | $33.00In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |